Date,Time,Open,High,Low,Close,Volume
20260602,1312,96.3675,96.3675,96.3675,96.3675,25
20260602,1313,96.3675,96.3675,96.3675,96.3675,7
20260602,1316,96.3700,96.3700,96.3675,96.3675,125
20260602,1318,96.3675,96.3675,96.3675,96.3675,25
20260602,1325,96.3675,96.3675,96.3675,96.3675,25
20260602,1327,96.3675,96.3675,96.3675,96.3675,25
20260602,1328,96.3675,96.3675,96.3675,96.3675,25
20260602,1330,96.3675,96.3675,96.3675,96.3675,2
20260602,1334,96.3700,96.3700,96.3700,96.3700,50
20260602,1336,96.3675,96.3675,96.3675,96.3675,25
20260602,1339,96.3675,96.3675,96.3675,96.3675,25
20260602,1340,96.3675,96.3700,96.3675,96.3700,1017
20260602,1341,96.3675,96.3675,96.3675,96.3675,102
20260602,1343,96.3675,96.3675,96.3675,96.3675,12
20260602,1346,96.3675,96.3675,96.3675,96.3675,25
20260602,1349,96.3675,96.3675,96.3675,96.3675,25
20260602,1352,96.3675,96.3675,96.3675,96.3675,25
20260602,1357,96.3675,96.3675,96.3675,96.3675,25
20260602,1358,96.3675,96.3675,96.3675,96.3675,25
20260602,1359,96.3700,96.3700,96.3700,96.3700,0
20260602,1403,96.3675,96.3675,96.3675,96.3675,25
20260602,1410,96.3675,96.3675,96.3675,96.3675,25
20260602,1411,96.3675,96.3675,96.3675,96.3675,25
20260602,1413,96.3675,96.3675,96.3675,96.3675,25
20260602,1416,96.3675,96.3675,96.3675,96.3675,25
20260602,1417,96.3675,96.3675,96.3675,96.3675,25
20260602,1422,96.3675,96.3675,96.3675,96.3675,25
20260602,1424,96.3675,96.3675,96.3675,96.3675,25
20260602,1428,96.3675,96.3675,96.3675,96.3675,25
20260602,1431,96.3675,96.3675,96.3675,96.3675,25
20260602,1433,96.3675,96.3675,96.3675,96.3675,25
20260602,1434,96.3675,96.3675,96.3675,96.3675,25
20260602,1435,96.3675,96.3675,96.3675,96.3675,25
20260602,1437,96.3675,96.3675,96.3675,96.3675,25
20260602,1439,96.3675,96.3675,96.3675,96.3675,25
20260602,1440,96.3700,96.3700,96.3675,96.3675,28
20260602,1442,96.3675,96.3675,96.3675,96.3675,25
20260602,1443,96.3675,96.3675,96.3675,96.3675,25
20260602,1445,96.3675,96.3675,96.3675,96.3675,25
20260602,1446,96.3675,96.3675,96.3675,96.3675,25
20260602,1447,96.3675,96.3675,96.3675,96.3675,25
20260602,1448,96.3700,96.3700,96.3675,96.3675,27
20260602,1449,96.3675,96.3675,96.3675,96.3675,25
20260602,1450,96.3700,96.3700,96.3700,96.3700,1
20260602,1452,96.3675,96.3675,96.3675,96.3675,25
20260602,1453,96.3700,96.3700,96.3700,96.3700,1
20260602,1454,96.3675,96.3675,96.3675,96.3675,25
20260602,1455,96.3675,96.3675,96.3675,96.3675,25
20260602,1457,96.3675,96.3675,96.3675,96.3675,25
20260602,1458,96.3675,96.3675,96.3675,96.3675,25
20260602,1459,96.3675,96.3675,96.3675,96.3675,25
20260602,1500,96.3675,96.3675,96.3675,96.3675,113
20260602,1505,96.3675,96.3675,96.3675,96.3675,25
20260602,1507,96.3700,96.3700,96.3675,96.3675,75
20260602,1508,96.3675,96.3675,96.3675,96.3675,25
20260602,1509,96.3675,96.3675,96.3675,96.3675,25
20260602,1511,96.3675,96.3675,96.3675,96.3675,25
20260602,1514,96.3675,96.3675,96.3675,96.3675,41
20260602,1515,96.3675,96.3675,96.3675,96.3675,33
20260602,1516,96.3675,96.3675,96.3675,96.3675,30
20260602,1517,96.3675,96.3675,96.3675,96.3675,33
20260602,1518,96.3675,96.3675,96.3675,96.3675,2
20260602,1519,96.3675,96.3675,96.3675,96.3675,32
20260602,1520,96.3675,96.3675,96.3675,96.3675,7
20260602,1521,96.3675,96.3675,96.3675,96.3675,32
20260602,1522,96.3675,96.3675,96.3675,96.3675,32
20260602,1523,96.3675,96.3675,96.3675,96.3675,28
20260602,1524,96.3675,96.3675,96.3675,96.3675,33
20260602,1525,96.3675,96.3675,96.3675,96.3675,33
20260602,1526,96.3675,96.3675,96.3675,96.3675,5
20260602,1527,96.3675,96.3700,96.3675,96.3675,157
20260602,1528,96.3675,96.3675,96.3675,96.3675,32
20260602,1529,96.3675,96.3675,96.3675,96.3675,31
20260602,1530,96.3675,96.3675,96.3675,96.3675,5
20260602,1531,96.3675,96.3675,96.3675,96.3675,33
20260602,1532,96.3675,96.3675,96.3675,96.3675,30
20260602,1533,96.3675,96.3675,96.3675,96.3675,32
20260602,1534,96.3675,96.3675,96.3675,96.3675,33
20260602,1535,96.3675,96.3675,96.3675,96.3675,31
20260602,1536,96.3675,96.3675,96.3675,96.3675,65
20260602,1537,96.3675,96.3675,96.3675,96.3675,4
20260602,1538,96.3675,96.3675,96.3675,96.3675,33
20260602,1539,96.3675,96.3675,96.3675,96.3675,32
20260602,1540,96.3675,96.3675,96.3675,96.3675,4
20260602,1541,96.3675,96.3675,96.3675,96.3675,32
20260602,1542,96.3675,96.3700,96.3675,96.3675,17
20260602,1543,96.3675,96.3700,96.3675,96.3675,70
20260602,1544,96.3675,96.3675,96.3675,96.3675,27
20260602,1545,96.3675,96.3675,96.3675,96.3675,34
20260602,1546,96.3675,96.3675,96.3675,96.3675,30
20260602,1547,96.3675,96.3675,96.3675,96.3675,31
20260602,1548,96.3675,96.3675,96.3675,96.3675,32
20260602,1549,96.3675,96.3675,96.3675,96.3675,32
20260602,1550,96.3675,96.3675,96.3675,96.3675,30
20260602,1551,96.3675,96.3675,96.3675,96.3675,3
20260602,1552,96.3675,96.3675,96.3675,96.3675,25
20260602,1553,96.3675,96.3675,96.3675,96.3675,660
20260602,1554,96.3675,96.3675,96.3675,96.3675,37
20260602,1555,96.3675,96.3675,96.3675,96.3675,25
20260602,1558,96.3675,96.3675,96.3675,96.3675,8
20260602,1559,96.3675,96.3675,96.3675,96.3675,3
20260602,2305,96.3700,96.3700,96.3700,96.3700,4
20260603,0119,96.3675,96.3675,96.3675,96.3675,84
20260603,0214,96.3700,96.3700,96.3700,96.3700,8
20260603,0357,96.3675,96.3675,96.3675,96.3675,30
20260603,0358,96.3675,96.3675,96.3675,96.3675,51
20260603,0359,96.3675,96.3675,96.3675,96.3675,100
20260603,0410,96.3675,96.3700,96.3675,96.3675,698
20260603,0427,96.3700,96.3700,96.3700,96.3700,20
20260603,0428,96.3700,96.3700,96.3700,96.3700,10
20260603,0433,96.3700,96.3700,96.3700,96.3700,20
20260603,0458,96.3675,96.3675,96.3675,96.3675,30
20260603,0502,96.3675,96.3700,96.3675,96.3675,202
20260603,0504,96.3675,96.3675,96.3675,96.3675,30
20260603,0522,96.3675,96.3675,96.3675,96.3675,2
20260603,0535,96.3675,96.3675,96.3675,96.3675,4
20260603,0544,96.3700,96.3700,96.3700,96.3700,304
20260603,0626,96.3700,96.3700,96.3700,96.3700,2
20260603,0703,96.3700,96.3700,96.3700,96.3700,1
20260603,0817,96.3675,96.3675,96.3675,96.3675,17
20260603,0838,96.3700,96.3700,96.3700,96.3700,10
20260603,0841,96.3700,96.3700,96.3700,96.3700,1
20260603,0849,96.3675,96.3675,96.3675,96.3675,25
20260603,0904,96.3675,96.3675,96.3675,96.3675,101
20260603,0947,96.3675,96.3675,96.3675,96.3675,6
20260603,1011,96.3700,96.3700,96.3675,96.3700,1124
20260603,1012,96.3700,96.3700,96.3675,96.3700,212
20260603,1013,96.3700,96.3700,96.3700,96.3700,60
20260603,1014,96.3700,96.3700,96.3700,96.3700,61
20260603,1015,96.3700,96.3700,96.3700,96.3700,60
20260603,1016,96.3700,96.3700,96.3700,96.3700,562
20260603,1017,96.3700,96.3700,96.3700,96.3700,60
20260603,1018,96.3700,96.3700,96.3700,96.3700,54
20260603,1019,96.3700,96.3700,96.3700,96.3700,35
20260603,1023,96.3675,96.3675,96.3675,96.3675,25
20260603,1031,96.3675,96.3675,96.3675,96.3675,25
20260603,1033,96.3700,96.3700,96.3700,96.3700,9
20260603,1036,96.3675,96.3675,96.3675,96.3675,294
20260603,1039,96.3675,96.3675,96.3675,96.3675,25
20260603,1047,96.3675,96.3675,96.3675,96.3675,25
20260603,1048,96.3700,96.3700,96.3700,96.3700,63
20260603,1057,96.3675,96.3675,96.3675,96.3675,25
20260603,1105,96.3675,96.3700,96.3675,96.3700,26
20260603,1111,96.3675,96.3675,96.3675,96.3675,25
20260603,1119,96.3675,96.3675,96.3675,96.3675,25
20260603,1125,96.3675,96.3675,96.3675,96.3675,25
20260603,1130,96.3675,96.3675,96.3675,96.3675,50
20260603,1131,96.3675,96.3675,96.3675,96.3675,25
20260603,1144,96.3675,96.3675,96.3675,96.3675,75
20260603,1149,96.3700,96.3700,96.3675,96.3700,141
20260603,1157,96.3675,96.3675,96.3675,96.3675,3
20260603,1206,96.3675,96.3675,96.3675,96.3675,67
20260603,1229,96.3700,96.3700,96.3675,96.3675,140
20260603,1234,96.3700,96.3700,96.3700,96.3700,17
20260603,1236,96.3700,96.3700,96.3700,96.3700,150
20260603,1349,96.3700,96.3700,96.3675,96.3700,85
20260603,1359,96.3700,96.3700,96.3675,96.3675,3
20260603,1400,96.3700,96.3700,96.3700,96.3700,1
20260603,1411,96.3675,96.3675,96.3675,96.3675,116
20260603,1413,96.3675,96.3700,96.3675,96.3700,24
20260603,1424,96.3700,96.3700,96.3700,96.3700,1
20260603,1441,96.3675,96.3700,96.3675,96.3675,1278
20260603,1445,96.3675,96.3675,96.3675,96.3675,25
20260603,1446,96.3675,96.3700,96.3675,96.3700,151
20260603,1448,96.3675,96.3675,96.3675,96.3675,25
20260603,1450,96.3675,96.3675,96.3675,96.3675,25
20260603,1452,96.3675,96.3675,96.3675,96.3675,25
20260603,1455,96.3700,96.3700,96.3700,96.3700,40
20260603,1457,96.3675,96.3675,96.3675,96.3675,25
20260603,1500,96.3700,96.3700,96.3700,96.3700,10
20260603,1506,96.3675,96.3675,96.3675,96.3675,10
20260603,1509,96.3700,96.3700,96.3675,96.3675,572
20260603,1510,96.3675,96.3700,96.3675,96.3675,6347
20260603,1511,96.3675,96.3675,96.3675,96.3675,2
20260603,1512,96.3675,96.3675,96.3675,96.3675,50
20260603,1513,96.3675,96.3675,96.3675,96.3675,1
20260603,1514,96.3675,96.3675,96.3675,96.3675,27
20260603,1516,96.3675,96.3675,96.3675,96.3675,1
20260603,1517,96.3675,96.3675,96.3675,96.3675,25
20260603,1518,96.3675,96.3675,96.3675,96.3675,26
20260603,1519,96.3675,96.3675,96.3675,96.3675,26
20260603,1520,96.3675,96.3675,96.3675,96.3675,15
20260603,1521,96.3675,96.3675,96.3675,96.3675,1
20260603,1522,96.3675,96.3675,96.3675,96.3675,25
20260603,1523,96.3675,96.3675,96.3675,96.3675,1
20260603,1524,96.3675,96.3675,96.3675,96.3675,26
20260603,1526,96.3675,96.3675,96.3675,96.3675,1
20260603,1528,96.3675,96.3675,96.3675,96.3675,146
20260603,1529,96.3675,96.3675,96.3675,96.3675,100
20260603,1530,96.3675,96.3675,96.3675,96.3675,1
20260603,1531,96.3675,96.3675,96.3675,96.3675,25
20260603,1534,96.3675,96.3675,96.3675,96.3675,14
20260603,1537,96.3675,96.3675,96.3675,96.3675,25
20260603,1539,96.3675,96.3675,96.3675,96.3675,40
20260603,1540,96.3675,96.3675,96.3675,96.3675,18
20260603,1541,96.3675,96.3675,96.3675,96.3675,25
20260603,1545,96.3675,96.3675,96.3675,96.3675,25
20260603,1549,96.3675,96.3675,96.3675,96.3675,25
20260603,1554,96.3675,96.3675,96.3675,96.3675,25
20260603,1555,96.3675,96.3675,96.3675,96.3675,6
20260603,1556,96.3700,96.3700,96.3700,96.3700,7
20260603,1558,96.3675,96.3675,96.3675,96.3675,1
20260603,2023,96.3700,96.3700,96.3700,96.3700,8
20260603,2026,96.3675,96.3675,96.3675,96.3675,1
20260603,2238,96.3700,96.3700,96.3700,96.3700,94
20260604,0047,96.3700,96.3700,96.3700,96.3700,336
20260604,0209,96.3675,96.3675,96.3675,96.3675,3131
20260604,0335,96.3675,96.3675,96.3675,96.3675,6042
20260604,0336,96.3675,96.3675,96.3675,96.3675,3000
20260604,0726,96.3700,96.3700,96.3700,96.3700,52
20260604,0816,96.3675,96.3675,96.3675,96.3675,5
20260604,0820,96.3675,96.3675,96.3675,96.3675,5
20260604,0834,96.3700,96.3700,96.3700,96.3700,20
20260604,0835,96.3700,96.3700,96.3700,96.3700,8
20260604,0836,96.3700,96.3700,96.3700,96.3700,9
20260604,0858,96.3675,96.3675,96.3675,96.3675,5
20260604,0922,96.3700,96.3700,96.3700,96.3700,19
20260604,0928,96.3675,96.3675,96.3675,96.3675,2624
20260604,0932,96.3700,96.3700,96.3700,96.3700,196
20260604,0933,96.3700,96.3700,96.3700,96.3700,450
20260604,0941,96.3675,96.3675,96.3675,96.3675,25
20260604,0946,96.3700,96.3700,96.3700,96.3700,25
20260604,0954,96.3675,96.3675,96.3675,96.3675,25
20260604,1000,96.3675,96.3675,96.3675,96.3675,104
20260604,1001,96.3675,96.3675,96.3675,96.3675,100
20260604,1008,96.3675,96.3700,96.3675,96.3700,29
20260604,1009,96.3700,96.3700,96.3700,96.3700,5
20260604,1010,96.3700,96.3700,96.3700,96.3700,4
20260604,1011,96.3700,96.3700,96.3700,96.3700,5
20260604,1012,96.3700,96.3700,96.3700,96.3700,4
20260604,1013,96.3700,96.3700,96.3700,96.3700,5
20260604,1014,96.3700,96.3700,96.3700,96.3700,4
20260604,1015,96.3700,96.3700,96.3700,96.3700,5
20260604,1016,96.3700,96.3700,96.3700,96.3700,3
20260604,1017,96.3700,96.3700,96.3700,96.3700,3
20260604,1018,96.3700,96.3700,96.3700,96.3700,3
20260604,1019,96.3700,96.3700,96.3700,96.3700,1
20260604,1021,96.3675,96.3675,96.3675,96.3675,25
20260604,1023,96.3700,96.3700,96.3700,96.3700,26
20260604,1036,96.3675,96.3675,96.3675,96.3675,25
20260604,1048,96.3700,96.3700,96.3700,96.3700,5
20260604,1050,96.3675,96.3675,96.3675,96.3675,70
20260604,1051,96.3675,96.3675,96.3675,96.3675,150
20260604,1106,96.3675,96.3675,96.3675,96.3675,25
20260604,1112,96.3675,96.3675,96.3675,96.3675,240
20260604,1113,96.3675,96.3675,96.3675,96.3675,120
20260604,1120,96.3675,96.3675,96.3675,96.3675,25
20260604,1123,96.3700,96.3700,96.3700,96.3700,20
20260604,1131,96.3700,96.3700,96.3700,96.3700,6
20260604,1133,96.3675,96.3675,96.3675,96.3675,1000
20260604,1152,96.3675,96.3675,96.3675,96.3675,25
20260604,1213,96.3675,96.3675,96.3675,96.3675,25
20260604,1227,96.3675,96.3675,96.3675,96.3675,25
20260604,1233,96.3700,96.3700,96.3700,96.3700,25
20260604,1235,96.3700,96.3700,96.3700,96.3700,25
20260604,1237,96.3675,96.3675,96.3675,96.3675,214
20260604,1240,96.3700,96.3700,96.3700,96.3700,20
20260604,1241,96.3675,96.3675,96.3675,96.3675,10
20260604,1242,96.3700,96.3700,96.3700,96.3700,25
20260604,1246,96.3700,96.3700,96.3700,96.3700,25
20260604,1251,96.3700,96.3700,96.3700,96.3700,25
20260604,1259,96.3700,96.3700,96.3700,96.3700,25
20260604,1300,96.3700,96.3700,96.3700,96.3700,25
20260604,1305,96.3700,96.3700,96.3700,96.3700,25
20260604,1309,96.3700,96.3700,96.3700,96.3700,25
20260604,1312,96.3675,96.3700,96.3675,96.3700,54
20260604,1317,96.3700,96.3700,96.3700,96.3700,25
20260604,1318,96.3700,96.3700,96.3700,96.3700,361
20260604,1324,96.3700,96.3700,96.3700,96.3700,25
20260604,1326,96.3700,96.3700,96.3700,96.3700,25
20260604,1328,96.3700,96.3700,96.3700,96.3700,20
20260604,1349,96.3675,96.3675,96.3675,96.3675,3
20260604,1355,96.3700,96.3700,96.3675,96.3675,267
20260604,1356,96.3700,96.3700,96.3700,96.3700,16
20260604,1358,96.3700,96.3700,96.3700,96.3700,34
20260604,1359,96.3700,96.3700,96.3700,96.3700,0
20260604,1412,96.3700,96.3700,96.3700,96.3700,20
20260604,1418,96.3700,96.3700,96.3700,96.3700,11
20260604,1419,96.3675,96.3700,96.3675,96.3700,483
20260604,1420,96.3675,96.3700,96.3675,96.3700,225
20260604,1422,96.3700,96.3700,96.3700,96.3700,25
20260604,1425,96.3700,96.3700,96.3700,96.3700,20
20260604,1427,96.3700,96.3700,96.3700,96.3700,2
20260604,1434,96.3700,96.3700,96.3700,96.3700,10
20260604,1443,96.3700,96.3700,96.3700,96.3700,51
20260604,1455,96.3700,96.3700,96.3700,96.3700,20
20260604,1458,96.3675,96.3675,96.3675,96.3675,28944
20260604,1459,96.3675,96.3700,96.3675,96.3700,3453
20260604,1500,96.3675,96.3675,96.3675,96.3675,1039
20260604,1503,96.3675,96.3675,96.3675,96.3675,1167
20260604,1504,96.3675,96.3675,96.3675,96.3675,23939
20260604,1518,96.3675,96.3675,96.3675,96.3675,27
20260604,1519,96.3675,96.3675,96.3675,96.3675,21
20260604,1520,96.3675,96.3675,96.3675,96.3675,18
20260604,1521,96.3675,96.3675,96.3675,96.3675,223
20260604,1522,96.3675,96.3675,96.3675,96.3675,15
20260604,1523,96.3675,96.3675,96.3650,96.3675,134
20260604,1524,96.3675,96.3675,96.3675,96.3675,18
20260604,1525,96.3675,96.3675,96.3675,96.3675,21
20260604,1526,96.3675,96.3675,96.3675,96.3675,17
20260604,1527,96.3650,96.3675,96.3650,96.3675,105
20260604,1528,96.3675,96.3675,96.3675,96.3675,266
20260604,1529,96.3675,96.3675,96.3675,96.3675,17
20260604,1530,96.3675,96.3675,96.3675,96.3675,23
20260604,1531,96.3675,96.3675,96.3675,96.3675,19
20260604,1532,96.3675,96.3675,96.3675,96.3675,18
20260604,1533,96.3675,96.3675,96.3675,96.3675,29
20260604,1534,96.3675,96.3675,96.3675,96.3675,18
20260604,1535,96.3675,96.3675,96.3675,96.3675,19
20260604,1536,96.3675,96.3675,96.3675,96.3675,18
20260604,1537,96.3675,96.3675,96.3675,96.3675,19
20260604,1538,96.3675,96.3675,96.3675,96.3675,19
20260604,1539,96.3675,96.3675,96.3675,96.3675,33
20260604,1540,96.3675,96.3675,96.3675,96.3675,19
20260604,1541,96.3675,96.3675,96.3650,96.3675,47
20260604,1542,96.3675,96.3675,96.3675,96.3675,19
20260604,1543,96.3675,96.3675,96.3675,96.3675,23
20260604,1544,96.3675,96.3675,96.3675,96.3675,26
20260604,1545,96.3675,96.3675,96.3675,96.3675,24
20260604,1546,96.3675,96.3675,96.3675,96.3675,18
20260604,1547,96.3675,96.3675,96.3675,96.3675,12
20260604,1548,96.3675,96.3675,96.3675,96.3675,27
20260604,1549,96.3675,96.3675,96.3675,96.3675,18
20260604,1550,96.3675,96.3675,96.3675,96.3675,22
20260604,1551,96.3675,96.3675,96.3675,96.3675,25
20260604,1552,96.3675,96.3675,96.3675,96.3675,12
20260604,1554,96.3675,96.3675,96.3675,96.3675,27
20260604,1700,96.3675,96.3675,96.3675,96.3675,150
20260604,2200,96.3675,96.3675,96.3675,96.3675,5
20260605,0138,96.3650,96.3650,96.3650,96.3650,1
20260605,0333,96.3675,96.3675,96.3675,96.3675,8
20260605,0346,96.3675,96.3675,96.3675,96.3675,2
20260605,0347,96.3675,96.3675,96.3675,96.3675,1
20260605,0355,96.3675,96.3675,96.3675,96.3675,5
20260605,0356,96.3675,96.3675,96.3675,96.3675,6
20260605,0402,96.3675,96.3675,96.3675,96.3675,2
20260605,0404,96.3675,96.3675,96.3675,96.3675,1
20260605,0413,96.3675,96.3675,96.3675,96.3675,3
20260605,0415,96.3675,96.3675,96.3675,96.3675,3
20260605,0426,96.3675,96.3675,96.3675,96.3675,3
20260605,0522,96.3675,96.3675,96.3675,96.3675,2
20260605,0529,96.3675,96.3675,96.3675,96.3675,2
20260605,0609,96.3675,96.3675,96.3675,96.3675,2
20260605,0621,96.3675,96.3675,96.3675,96.3675,3
20260605,0656,96.3675,96.3675,96.3675,96.3675,4
20260605,0659,96.3675,96.3675,96.3675,96.3675,3
20260605,0726,96.3650,96.3650,96.3650,96.3650,2
20260605,0729,96.3675,96.3675,96.3675,96.3675,3
20260605,0730,96.3675,96.3675,96.3675,96.3675,31
20260605,0733,96.3675,96.3675,96.3675,96.3675,2
20260605,0734,96.3675,96.3675,96.3675,96.3675,1
20260605,0744,96.3675,96.3675,96.3675,96.3675,25
20260605,0745,96.3650,96.3650,96.3650,96.3650,25
20260605,0751,96.3650,96.3650,96.3650,96.3650,147
20260605,0752,96.3675,96.3675,96.3675,96.3675,2
20260605,0753,96.3675,96.3675,96.3675,96.3675,1
20260605,0802,96.3675,96.3675,96.3650,96.3650,402
20260605,0811,96.3675,96.3675,96.3675,96.3675,5
20260605,0822,96.3675,96.3675,96.3675,96.3675,5
20260605,0826,96.3675,96.3675,96.3675,96.3675,7
20260605,0842,96.3675,96.3675,96.3675,96.3675,4
20260605,0843,96.3675,96.3675,96.3675,96.3675,10
20260605,0855,96.3675,96.3675,96.3675,96.3675,3
20260605,0859,96.3650,96.3650,96.3650,96.3650,3
20260605,0908,96.3650,96.3650,96.3650,96.3650,237
20260605,0909,96.3675,96.3675,96.3675,96.3675,2
20260605,0929,96.3650,96.3675,96.3650,96.3675,52
20260605,0939,96.3650,96.3650,96.3650,96.3650,50
20260605,1002,96.3650,96.3650,96.3650,96.3650,25
20260605,1011,96.3675,96.3675,96.3675,96.3675,5
20260605,1027,96.3675,96.3675,96.3675,96.3675,25
20260605,1045,96.3675,96.3675,96.3675,96.3675,25
20260605,1047,96.3675,96.3675,96.3675,96.3675,25
20260605,1053,96.3675,96.3675,96.3675,96.3675,25
20260605,1055,96.3675,96.3675,96.3675,96.3675,25
20260605,1100,96.3675,96.3675,96.3675,96.3675,70
20260605,1111,96.3650,96.3650,96.3650,96.3650,25
20260605,1112,96.3675,96.3675,96.3675,96.3675,3
20260605,1128,96.3650,96.3650,96.3650,96.3650,131
20260605,1130,96.3650,96.3650,96.3650,96.3650,207
20260605,1134,96.3675,96.3675,96.3675,96.3675,20
20260605,1144,96.3650,96.3650,96.3650,96.3650,16
20260605,1146,96.3675,96.3675,96.3650,96.3650,33
20260605,1148,96.3650,96.3675,96.3650,96.3675,62
20260605,1207,96.3650,96.3650,96.3650,96.3650,37
20260605,1232,96.3675,96.3675,96.3675,96.3675,13
20260605,1241,96.3650,96.3675,96.3650,96.3675,223
20260605,1247,96.3650,96.3675,96.3650,96.3675,91
20260605,1303,96.3650,96.3650,96.3650,96.3650,17
20260605,1336,96.3675,96.3675,96.3675,96.3675,1
20260605,1337,96.3675,96.3675,96.3675,96.3675,1
20260605,1339,96.3675,96.3675,96.3650,96.3650,128
20260605,1340,96.3675,96.3675,96.3675,96.3675,180
20260605,1347,96.3675,96.3675,96.3675,96.3675,2
20260605,1356,96.3675,96.3675,96.3650,96.3650,326
20260605,1357,96.3675,96.3675,96.3675,96.3675,173
20260605,1359,96.3675,96.3675,96.3650,96.3650,21
20260605,1400,96.3675,96.3675,96.3675,96.3675,237
20260605,1411,96.3675,96.3675,96.3675,96.3675,1
20260605,1439,96.3675,96.3675,96.3675,96.3675,2
20260605,1446,96.3675,96.3675,96.3675,96.3675,2
20260605,1448,96.3650,96.3650,96.3650,96.3650,16
20260605,1451,96.3675,96.3675,96.3675,96.3675,29
20260605,1457,96.3650,96.3675,96.3650,96.3675,1913
20260605,1458,96.3675,96.3675,96.3675,96.3675,25
20260605,1459,96.3675,96.3675,96.3675,96.3675,25
20260605,1500,96.3675,96.3675,96.3675,96.3675,25
20260605,1501,96.3650,96.3675,96.3650,96.3675,49
20260605,1503,96.3675,96.3675,96.3675,96.3675,25
20260605,1505,96.3675,96.3675,96.3675,96.3675,25
20260605,1506,96.3675,96.3675,96.3675,96.3675,25
20260605,1518,96.3650,96.3650,96.3650,96.3650,30
20260605,1520,96.3675,96.3675,96.3675,96.3675,282
20260605,1521,96.3675,96.3675,96.3675,96.3675,1
20260605,1522,96.3650,96.3650,96.3650,96.3650,95
20260605,1523,96.3650,96.3650,96.3650,96.3650,26
20260605,1524,96.3675,96.3675,96.3650,96.3650,67
20260605,1525,96.3650,96.3650,96.3650,96.3650,25
20260605,1526,96.3650,96.3650,96.3650,96.3650,42
20260605,1527,96.3650,96.3650,96.3650,96.3650,26
20260605,1528,96.3650,96.3675,96.3650,96.3650,71
20260605,1529,96.3650,96.3650,96.3650,96.3650,28
20260605,1530,96.3650,96.3650,96.3650,96.3650,32
20260605,1531,96.3650,96.3650,96.3650,96.3650,42
20260605,1532,96.3650,96.3650,96.3650,96.3650,34
20260605,1533,96.3650,96.3650,96.3650,96.3650,40
20260605,1534,96.3650,96.3675,96.3650,96.3650,54
20260605,1535,96.3675,96.3675,96.3650,96.3650,75
20260605,1536,96.3650,96.3650,96.3650,96.3650,43
20260605,1537,96.3650,96.3650,96.3650,96.3650,34
20260605,1538,96.3650,96.3650,96.3650,96.3650,43
20260605,1539,96.3650,96.3675,96.3650,96.3675,52
20260605,1540,96.3650,96.3650,96.3650,96.3650,26
20260605,1541,96.3650,96.3650,96.3650,96.3650,34
20260605,1542,96.3650,96.3650,96.3650,96.3650,20
20260605,1543,96.3675,96.3675,96.3650,96.3650,9
20260605,1544,96.3650,96.3650,96.3650,96.3650,35
20260607,1707,96.3675,96.3675,96.3675,96.3675,100
20260607,1709,96.3675,96.3675,96.3675,96.3675,25
20260607,1713,96.3675,96.3675,96.3675,96.3675,25
20260607,1900,96.3675,96.3675,96.3675,96.3675,67
20260608,0132,96.3650,96.3650,96.3650,96.3650,415
20260608,0222,96.3650,96.3650,96.3650,96.3650,18
20260608,0225,96.3650,96.3650,96.3650,96.3650,101
20260608,0226,96.3650,96.3650,96.3650,96.3650,44
20260608,0228,96.3650,96.3650,96.3650,96.3650,20
20260608,0316,96.3675,96.3675,96.3675,96.3675,482
20260608,0340,96.3650,96.3650,96.3650,96.3650,2
20260608,0347,96.3675,96.3675,96.3675,96.3675,9
20260608,0420,96.3650,96.3650,96.3650,96.3650,201
20260608,0421,96.3650,96.3650,96.3650,96.3650,800
20260608,0510,96.3650,96.3650,96.3650,96.3650,807
20260608,0511,96.3650,96.3650,96.3650,96.3650,84
20260608,0512,96.3650,96.3650,96.3650,96.3650,300
20260608,0513,96.3650,96.3650,96.3650,96.3650,300
20260608,0514,96.3650,96.3650,96.3650,96.3650,100
20260608,0515,96.3650,96.3650,96.3650,96.3650,80
20260608,0544,96.3675,96.3675,96.3675,96.3675,20
20260608,0550,96.3675,96.3675,96.3675,96.3675,98
20260608,0647,96.3675,96.3675,96.3675,96.3675,7
20260608,0707,96.3650,96.3650,96.3650,96.3650,3
20260608,0741,96.3675,96.3675,96.3675,96.3675,1
20260608,0742,96.3650,96.3650,96.3650,96.3650,6
20260608,0750,96.3675,96.3675,96.3675,96.3675,40
20260608,0806,96.3675,96.3675,96.3675,96.3675,30
20260608,0807,96.3675,96.3675,96.3675,96.3675,1
20260608,0820,96.3675,96.3675,96.3675,96.3675,9
20260608,0821,96.3675,96.3675,96.3675,96.3675,5
20260608,0823,96.3650,96.3650,96.3650,96.3650,400
20260608,0826,96.3675,96.3675,96.3675,96.3675,5
20260608,0839,96.3650,96.3650,96.3650,96.3650,1
20260608,0847,96.3675,96.3675,96.3675,96.3675,25
20260608,0851,96.3675,96.3675,96.3675,96.3675,25
20260608,0855,96.3675,96.3675,96.3675,96.3675,1
20260608,0856,96.3675,96.3675,96.3675,96.3675,1
20260608,0857,96.3650,96.3650,96.3650,96.3650,6
20260608,0858,96.3675,96.3675,96.3675,96.3675,1
20260608,0905,96.3675,96.3675,96.3675,96.3675,7
20260608,0917,96.3675,96.3675,96.3675,96.3675,6
20260608,0927,96.3675,96.3675,96.3675,96.3675,3
20260608,0933,96.3675,96.3675,96.3675,96.3675,75
20260608,0938,96.3675,96.3675,96.3675,96.3675,1
20260608,0939,96.3675,96.3675,96.3675,96.3675,3
20260608,0940,96.3675,96.3675,96.3675,96.3675,1
20260608,0941,96.3675,96.3675,96.3675,96.3675,3
20260608,0942,96.3675,96.3675,96.3675,96.3675,68
20260608,0946,96.3675,96.3675,96.3675,96.3675,6
20260608,0953,96.3650,96.3650,96.3650,96.3650,2
20260608,1002,96.3650,96.3650,96.3650,96.3650,3
20260608,1003,96.3650,96.3650,96.3650,96.3650,2
20260608,1030,96.3675,96.3675,96.3675,96.3675,29
20260608,1031,96.3675,96.3675,96.3675,96.3675,130
20260608,1032,96.3650,96.3650,96.3650,96.3650,22
20260608,1038,96.3675,96.3675,96.3675,96.3675,5
20260608,1054,96.3675,96.3675,96.3650,96.3650,226
20260608,1103,96.3675,96.3675,96.3675,96.3675,26
20260608,1106,96.3650,96.3650,96.3650,96.3650,4
20260608,1115,96.3650,96.3675,96.3650,96.3650,2027
20260608,1116,96.3675,96.3675,96.3675,96.3675,25
20260608,1117,96.3650,96.3650,96.3650,96.3650,200
20260608,1119,96.3675,96.3675,96.3675,96.3675,25
20260608,1121,96.3675,96.3675,96.3650,96.3650,476
20260608,1122,96.3675,96.3675,96.3650,96.3650,145
20260608,1123,96.3675,96.3675,96.3675,96.3675,85
20260608,1126,96.3675,96.3675,96.3675,96.3675,25
20260608,1130,96.3675,96.3675,96.3675,96.3675,27
20260608,1132,96.3675,96.3675,96.3675,96.3675,25
20260608,1134,96.3675,96.3675,96.3675,96.3675,25
20260608,1136,96.3675,96.3675,96.3650,96.3650,26
20260608,1138,96.3675,96.3675,96.3675,96.3675,25
20260608,1143,96.3675,96.3675,96.3650,96.3675,120
20260608,1144,96.3675,96.3675,96.3675,96.3675,589
20260608,1146,96.3675,96.3675,96.3675,96.3675,25
20260608,1152,96.3650,96.3675,96.3650,96.3650,1027
20260608,1153,96.3675,96.3675,96.3650,96.3650,237
20260608,1154,96.3675,96.3675,96.3675,96.3675,89
20260608,1156,96.3675,96.3675,96.3675,96.3675,262
20260608,1157,96.3675,96.3675,96.3675,96.3675,25
20260608,1159,96.3675,96.3675,96.3675,96.3675,25
20260608,1202,96.3675,96.3675,96.3675,96.3675,10
20260608,1204,96.3675,96.3675,96.3675,96.3675,18
20260608,1205,96.3675,96.3675,96.3675,96.3675,39
20260608,1206,96.3675,96.3675,96.3675,96.3675,36
20260608,1207,96.3675,96.3675,96.3675,96.3675,63
20260608,1208,96.3675,96.3675,96.3675,96.3675,39
20260608,1209,96.3675,96.3675,96.3650,96.3675,49
20260608,1213,96.3675,96.3675,96.3650,96.3650,3847
20260608,1214,96.3675,96.3675,96.3675,96.3675,25
20260608,1216,96.3675,96.3675,96.3675,96.3675,50
20260608,1218,96.3675,96.3675,96.3675,96.3675,25
20260608,1221,96.3650,96.3675,96.3650,96.3650,136
20260608,1222,96.3650,96.3675,96.3650,96.3675,125
20260608,1223,96.3650,96.3650,96.3650,96.3650,46
20260608,1225,96.3675,96.3675,96.3675,96.3675,25
20260608,1226,96.3675,96.3675,96.3675,96.3675,25
20260608,1230,96.3675,96.3675,96.3675,96.3675,25
20260608,1231,96.3675,96.3675,96.3675,96.3675,25
20260608,1234,96.3675,96.3675,96.3675,96.3675,25
20260608,1235,96.3675,96.3675,96.3675,96.3675,25
20260608,1236,96.3675,96.3675,96.3675,96.3675,25
20260608,1254,96.3675,96.3675,96.3675,96.3675,25
20260608,1258,96.3675,96.3675,96.3675,96.3675,1
20260608,1300,96.3675,96.3675,96.3675,96.3675,6
20260608,1309,96.3675,96.3675,96.3675,96.3675,25
20260608,1313,96.3650,96.3650,96.3650,96.3650,200
20260608,1316,96.3675,96.3675,96.3675,96.3675,26
20260608,1318,96.3675,96.3675,96.3675,96.3675,27
20260608,1319,96.3675,96.3675,96.3675,96.3675,46
20260608,1329,96.3675,96.3675,96.3675,96.3675,45
20260608,1340,96.3675,96.3675,96.3675,96.3675,25
20260608,1341,96.3675,96.3675,96.3675,96.3675,25
20260608,1343,96.3675,96.3675,96.3675,96.3675,17
20260608,1345,96.3675,96.3675,96.3675,96.3675,1
20260608,1351,96.3675,96.3675,96.3675,96.3675,26
20260608,1353,96.3650,96.3675,96.3650,96.3675,18
20260608,1357,96.3675,96.3675,96.3675,96.3675,1
20260608,1359,96.3650,96.3650,96.3650,96.3650,0
20260608,1419,96.3650,96.3650,96.3650,96.3650,101
20260608,1420,96.3675,96.3675,96.3650,96.3650,37
20260608,1422,96.3650,96.3675,96.3650,96.3675,725
20260608,1430,96.3675,96.3675,96.3675,96.3675,25
20260608,1439,96.3675,96.3675,96.3675,96.3675,25
20260608,1447,96.3650,96.3650,96.3650,96.3650,62
20260608,1448,96.3675,96.3675,96.3675,96.3675,25
20260608,1454,96.3650,96.3650,96.3650,96.3650,2
20260608,1458,96.3650,96.3650,96.3650,96.3650,15
20260608,1508,96.3675,96.3675,96.3675,96.3675,40
20260608,1510,96.3675,96.3675,96.3675,96.3675,8
20260608,1511,96.3675,96.3675,96.3675,96.3675,3
20260608,1512,96.3650,96.3675,96.3650,96.3675,109
20260608,1513,96.3675,96.3675,96.3675,96.3675,1
20260608,1514,96.3675,96.3675,96.3675,96.3675,2
20260608,1515,96.3675,96.3675,96.3675,96.3675,3
20260608,1517,96.3675,96.3675,96.3675,96.3675,28
20260608,1518,96.3675,96.3675,96.3675,96.3675,52
20260608,1519,96.3675,96.3675,96.3675,96.3675,3
20260608,1520,96.3675,96.3675,96.3675,96.3675,1
20260608,1521,96.3675,96.3675,96.3650,96.3650,119
20260608,1522,96.3675,96.3675,96.3675,96.3675,3
20260608,1523,96.3675,96.3675,96.3675,96.3675,2
20260608,1524,96.3675,96.3675,96.3675,96.3675,1
20260608,1525,96.3675,96.3675,96.3675,96.3675,2
20260608,1526,96.3650,96.3675,96.3650,96.3675,21
20260608,1527,96.3675,96.3675,96.3675,96.3675,2
20260608,1528,96.3675,96.3675,96.3675,96.3675,1
20260608,1529,96.3675,96.3675,96.3675,96.3675,3
20260608,1530,96.3675,96.3675,96.3675,96.3675,2
20260608,1531,96.3675,96.3675,96.3675,96.3675,1
20260608,1532,96.3675,96.3675,96.3675,96.3675,2
20260608,1533,96.3675,96.3675,96.3675,96.3675,3
20260608,1534,96.3650,96.3675,96.3650,96.3675,140
20260608,1535,96.3675,96.3675,96.3675,96.3675,1
20260608,1536,96.3675,96.3675,96.3675,96.3675,2
20260608,1537,96.3675,96.3675,96.3675,96.3675,3
20260608,1538,96.3675,96.3675,96.3675,96.3675,4
20260608,1540,96.3675,96.3675,96.3675,96.3675,3
20260608,1541,96.3675,96.3675,96.3675,96.3675,2
20260608,1542,96.3675,96.3675,96.3675,96.3675,3
20260608,1544,96.3675,96.3675,96.3675,96.3675,3
20260608,1545,96.3675,96.3675,96.3675,96.3675,2
20260608,1546,96.3675,96.3675,96.3675,96.3675,3
20260608,1547,96.3675,96.3675,96.3675,96.3675,1
20260608,1549,96.3675,96.3675,96.3675,96.3675,3
20260608,1554,96.3675,96.3675,96.3675,96.3675,6
20260609,0217,96.3675,96.3675,96.3650,96.3650,3
20260609,0457,96.3650,96.3650,96.3650,96.3650,22
20260609,0458,96.3650,96.3675,96.3650,96.3675,581
20260609,0543,96.3675,96.3675,96.3675,96.3675,282
20260609,0652,96.3675,96.3675,96.3675,96.3675,1090
20260609,0756,96.3675,96.3675,96.3675,96.3675,6
20260609,0825,96.3650,96.3650,96.3650,96.3650,3
20260609,0826,96.3650,96.3650,96.3650,96.3650,2
20260609,0832,96.3675,96.3675,96.3675,96.3675,10
20260609,0842,96.3675,96.3675,96.3675,96.3675,136
20260609,0847,96.3675,96.3675,96.3675,96.3675,25
20260609,0908,96.3650,96.3675,96.3650,96.3675,404
20260609,0911,96.3675,96.3675,96.3675,96.3675,25
20260609,0933,96.3675,96.3675,96.3675,96.3675,201
20260609,0934,96.3650,96.3650,96.3650,96.3650,3
20260609,0938,96.3675,96.3675,96.3675,96.3675,25
20260609,0940,96.3650,96.3650,96.3650,96.3650,7
20260609,0947,96.3650,96.3650,96.3650,96.3650,44
20260609,0956,96.3675,96.3675,96.3675,96.3675,1
20260609,1006,96.3675,96.3675,96.3675,96.3675,25
20260609,1030,96.3650,96.3650,96.3650,96.3650,30
20260609,1035,96.3675,96.3675,96.3675,96.3675,7
20260609,1041,96.3675,96.3675,96.3675,96.3675,13
20260609,1045,96.3675,96.3675,96.3675,96.3675,22
20260609,1059,96.3675,96.3675,96.3675,96.3675,105
20260609,1110,96.3650,96.3650,96.3650,96.3650,40
20260609,1114,96.3675,96.3675,96.3675,96.3675,1
20260609,1122,96.3650,96.3675,96.3650,96.3650,1028
20260609,1123,96.3650,96.3675,96.3650,96.3675,558
20260609,1126,96.3650,96.3650,96.3650,96.3650,25
20260609,1129,96.3650,96.3650,96.3650,96.3650,25
20260609,1134,96.3650,96.3650,96.3650,96.3650,25
20260609,1138,96.3650,96.3650,96.3650,96.3650,25
20260609,1139,96.3675,96.3675,96.3675,96.3675,1
20260609,1142,96.3650,96.3650,96.3650,96.3650,25
20260609,1146,96.3650,96.3650,96.3650,96.3650,25
20260609,1148,96.3675,96.3675,96.3675,96.3675,20
20260609,1158,96.3675,96.3675,96.3650,96.3650,35
20260609,1201,96.3650,96.3650,96.3650,96.3650,35
20260609,1202,96.3650,96.3650,96.3650,96.3650,7
20260609,1203,96.3650,96.3650,96.3650,96.3650,25
20260609,1209,96.3675,96.3675,96.3650,96.3650,51
20260609,1210,96.3650,96.3675,96.3650,96.3675,26
20260609,1216,96.3675,96.3675,96.3650,96.3650,26
20260609,1221,96.3675,96.3675,96.3675,96.3675,3
20260609,1238,96.3675,96.3675,96.3675,96.3675,20
20260609,1244,96.3650,96.3650,96.3650,96.3650,100
20260609,1245,96.3650,96.3675,96.3650,96.3650,376
20260609,1246,96.3650,96.3675,96.3650,96.3650,326
20260609,1247,96.3675,96.3675,96.3650,96.3650,327
20260609,1248,96.3650,96.3650,96.3650,96.3650,25
20260609,1249,96.3675,96.3675,96.3675,96.3675,1
20260609,1257,96.3650,96.3650,96.3650,96.3650,25
20260609,1318,96.3650,96.3675,96.3650,96.3675,13
20260609,1322,96.3675,96.3675,96.3675,96.3675,27
20260609,1329,96.3675,96.3675,96.3650,96.3650,525
20260609,1330,96.3675,96.3675,96.3675,96.3675,1
20260609,1332,96.3650,96.3650,96.3650,96.3650,25
20260609,1334,96.3675,96.3675,96.3675,96.3675,1
20260609,1339,96.3675,96.3675,96.3675,96.3675,3
20260609,1344,96.3675,96.3675,96.3650,96.3650,221
20260609,1346,96.3675,96.3675,96.3675,96.3675,30
20260609,1347,96.3675,96.3675,96.3675,96.3675,5
20260609,1357,96.3675,96.3675,96.3675,96.3675,60
20260609,1359,96.3675,96.3675,96.3675,96.3675,1
20260609,1416,96.3675,96.3675,96.3675,96.3675,10
20260609,1446,96.3650,96.3675,96.3650,96.3675,3684
20260609,1448,96.3650,96.3650,96.3650,96.3650,650
20260609,1449,96.3675,96.3675,96.3650,96.3675,192
20260609,1450,96.3650,96.3650,96.3650,96.3650,25
20260609,1451,96.3650,96.3650,96.3650,96.3650,25
20260609,1452,96.3675,96.3675,96.3675,96.3675,1001
20260609,1453,96.3650,96.3650,96.3650,96.3650,25
20260609,1454,96.3650,96.3650,96.3650,96.3650,25
20260609,1458,96.3675,96.3675,96.3675,96.3675,15
20260609,1459,96.3650,96.3650,96.3650,96.3650,25
20260609,1500,96.3650,96.3675,96.3650,96.3675,29
20260609,1501,96.3650,96.3650,96.3650,96.3650,25
20260609,1503,96.3650,96.3650,96.3650,96.3650,25
20260609,1504,96.3650,96.3650,96.3650,96.3650,25
20260609,1505,96.3650,96.3650,96.3650,96.3650,25
20260609,1506,96.3650,96.3650,96.3650,96.3650,25
20260609,1509,96.3675,96.3675,96.3650,96.3650,35
20260609,1510,96.3650,96.3650,96.3650,96.3650,442
20260609,1513,96.3650,96.3650,96.3650,96.3650,25
20260609,1519,96.3650,96.3650,96.3650,96.3650,25
20260609,1520,96.3650,96.3650,96.3650,96.3650,4
20260609,1521,96.3650,96.3650,96.3650,96.3650,25
20260609,1523,96.3650,96.3650,96.3650,96.3650,25
20260609,1524,96.3675,96.3675,96.3675,96.3675,30
20260609,1526,96.3650,96.3650,96.3650,96.3650,25
20260609,1528,96.3650,96.3650,96.3650,96.3650,25
20260609,1530,96.3650,96.3650,96.3650,96.3650,45
20260609,1533,96.3650,96.3650,96.3650,96.3650,25
20260609,1541,96.3650,96.3650,96.3650,96.3650,34
20260609,1543,96.3650,96.3650,96.3650,96.3650,25
20260609,1551,96.3650,96.3650,96.3650,96.3650,5657
20260609,1553,96.3650,96.3675,96.3650,96.3675,38
20260609,1554,96.3650,96.3650,96.3650,96.3650,25
20260609,1555,96.3675,96.3675,96.3675,96.3675,10
20260609,1700,96.3650,96.3650,96.3650,96.3650,2
20260609,1701,96.3675,96.3675,96.3675,96.3675,25
20260609,2206,96.3650,96.3650,96.3650,96.3650,26
20260610,0027,96.3675,96.3675,96.3675,96.3675,282
20260610,0148,96.3650,96.3650,96.3650,96.3650,10
20260610,0151,96.3650,96.3675,96.3650,96.3675,91
20260610,0159,96.3650,96.3650,96.3650,96.3650,20
20260610,0214,96.3675,96.3675,96.3675,96.3675,32
20260610,0419,96.3675,96.3675,96.3675,96.3675,8
20260610,0549,96.3675,96.3675,96.3675,96.3675,1
20260610,0559,96.3675,96.3675,96.3650,96.3650,1064
20260610,0604,96.3675,96.3675,96.3675,96.3675,1
20260610,0620,96.3675,96.3675,96.3675,96.3675,40
20260610,0621,96.3675,96.3675,96.3675,96.3675,604
20260610,0623,96.3675,96.3675,96.3675,96.3675,15
20260610,0628,96.3675,96.3675,96.3675,96.3675,909
20260610,0638,96.3675,96.3675,96.3675,96.3675,1
20260610,0646,96.3650,96.3650,96.3650,96.3650,2
20260610,0647,96.3650,96.3650,96.3650,96.3650,1
20260610,0648,96.3650,96.3650,96.3650,96.3650,1
20260610,0649,96.3650,96.3650,96.3650,96.3650,1
20260610,0650,96.3650,96.3650,96.3650,96.3650,1
20260610,0652,96.3650,96.3650,96.3650,96.3650,1
20260610,0653,96.3650,96.3650,96.3650,96.3650,1
20260610,0654,96.3675,96.3675,96.3650,96.3650,20
20260610,0655,96.3650,96.3650,96.3650,96.3650,1
20260610,0656,96.3650,96.3650,96.3650,96.3650,1
20260610,0658,96.3650,96.3650,96.3650,96.3650,1
20260610,0659,96.3650,96.3650,96.3650,96.3650,1
20260610,0700,96.3650,96.3650,96.3650,96.3650,1
20260610,0701,96.3650,96.3650,96.3650,96.3650,1
20260610,0703,96.3650,96.3650,96.3650,96.3650,1
20260610,0704,96.3650,96.3650,96.3650,96.3650,1
20260610,0705,96.3650,96.3650,96.3650,96.3650,1
20260610,0706,96.3650,96.3650,96.3650,96.3650,1
20260610,0707,96.3650,96.3650,96.3650,96.3650,1
20260610,0708,96.3650,96.3650,96.3650,96.3650,1
20260610,0710,96.3650,96.3650,96.3650,96.3650,1
20260610,0711,96.3650,96.3650,96.3650,96.3650,1
20260610,0714,96.3650,96.3675,96.3650,96.3675,6
20260610,0715,96.3675,96.3675,96.3675,96.3675,10
20260610,0722,96.3650,96.3650,96.3650,96.3650,50
20260610,0723,96.3650,96.3650,96.3650,96.3650,5
20260610,0730,96.3675,96.3675,96.3675,96.3675,16
20260610,0847,96.3650,96.3650,96.3650,96.3650,25
20260610,0906,96.3650,96.3650,96.3650,96.3650,25
20260610,0907,96.3650,96.3650,96.3650,96.3650,2
20260610,0924,96.3650,96.3650,96.3650,96.3650,25
20260610,0945,96.3650,96.3650,96.3650,96.3650,25
20260610,1004,96.3675,96.3675,96.3675,96.3675,403
20260610,1005,96.3650,96.3675,96.3650,96.3675,328
20260610,1006,96.3675,96.3675,96.3675,96.3675,200
20260610,1007,96.3675,96.3675,96.3675,96.3675,302
20260610,1008,96.3675,96.3675,96.3675,96.3675,404
20260610,1028,96.3650,96.3650,96.3650,96.3650,89
20260610,1029,96.3650,96.3675,96.3650,96.3650,634
20260610,1030,96.3650,96.3675,96.3650,96.3675,490
20260610,1047,96.3675,96.3675,96.3675,96.3675,25
20260610,1049,96.3650,96.3650,96.3650,96.3650,4
20260610,1050,96.3650,96.3650,96.3650,96.3650,2
20260610,1051,96.3675,96.3675,96.3675,96.3675,10
20260610,1103,96.3675,96.3675,96.3675,96.3675,25
20260610,1107,96.3675,96.3675,96.3675,96.3675,1
20260610,1112,96.3650,96.3650,96.3650,96.3650,4
20260610,1116,96.3650,96.3650,96.3650,96.3650,10
20260610,1121,96.3675,96.3675,96.3675,96.3675,25
20260610,1134,96.3675,96.3675,96.3675,96.3675,4
20260610,1136,96.3675,96.3675,96.3675,96.3675,25
20260610,1140,96.3675,96.3675,96.3675,96.3675,14
20260610,1144,96.3675,96.3675,96.3675,96.3675,3
20260610,1145,96.3675,96.3675,96.3675,96.3675,2
20260610,1148,96.3675,96.3675,96.3650,96.3675,72
20260610,1153,96.3675,96.3675,96.3675,96.3675,28
20260610,1156,96.3675,96.3675,96.3675,96.3675,2
20260610,1208,96.3675,96.3675,96.3675,96.3675,25
20260610,1215,96.3650,96.3650,96.3650,96.3650,51
20260610,1216,96.3650,96.3650,96.3650,96.3650,74
20260610,1227,96.3675,96.3675,96.3675,96.3675,25
20260610,1244,96.3650,96.3650,96.3650,96.3650,25
20260610,1245,96.3650,96.3650,96.3650,96.3650,16
20260610,1249,96.3675,96.3675,96.3650,96.3650,115
20260610,1250,96.3650,96.3650,96.3650,96.3650,25
20260610,1256,96.3650,96.3650,96.3650,96.3650,23
20260610,1258,96.3650,96.3650,96.3650,96.3650,25
20260610,1301,96.3675,96.3675,96.3650,96.3650,43
20260610,1302,96.3650,96.3650,96.3650,96.3650,2
20260610,1307,96.3675,96.3675,96.3650,96.3675,54
20260610,1313,96.3675,96.3675,96.3650,96.3650,154
20260610,1316,96.3650,96.3650,96.3650,96.3650,25
20260610,1321,96.3650,96.3650,96.3650,96.3650,41
20260610,1327,96.3650,96.3650,96.3650,96.3650,25
20260610,1328,96.3650,96.3650,96.3650,96.3650,25
20260610,1335,96.3650,96.3650,96.3650,96.3650,25
20260610,1339,96.3650,96.3650,96.3650,96.3650,25
20260610,1344,96.3650,96.3650,96.3650,96.3650,25
20260610,1354,96.3675,96.3675,96.3675,96.3675,40
20260610,1359,96.3675,96.3675,96.3675,96.3675,100
20260610,1405,96.3675,96.3675,96.3650,96.3650,100
20260610,1408,96.3650,96.3675,96.3650,96.3675,104
20260610,1409,96.3650,96.3650,96.3650,96.3650,15
20260610,1418,96.3675,96.3675,96.3675,96.3675,5
20260610,1428,96.3675,96.3675,96.3650,96.3650,284
20260610,1436,96.3650,96.3650,96.3650,96.3650,1
20260610,1440,96.3675,96.3675,96.3650,96.3650,34
20260610,1442,96.3650,96.3650,96.3650,96.3650,16
20260610,1453,96.3675,96.3675,96.3675,96.3675,2
20260610,1500,96.3675,96.3675,96.3675,96.3675,40
20260610,1510,96.3650,96.3650,96.3650,96.3650,29
20260610,1511,96.3650,96.3650,96.3650,96.3650,11
20260610,1512,96.3650,96.3650,96.3650,96.3650,1
20260610,1513,96.3650,96.3650,96.3650,96.3650,11
20260610,1514,96.3650,96.3650,96.3650,96.3650,12
20260610,1516,96.3650,96.3650,96.3650,96.3650,10
20260610,1517,96.3650,96.3650,96.3650,96.3650,3
20260610,1518,96.3650,96.3650,96.3650,96.3650,11
20260610,1519,96.3650,96.3650,96.3650,96.3650,10
20260610,1520,96.3650,96.3650,96.3650,96.3650,1
20260610,1521,96.3650,96.3650,96.3650,96.3650,12
20260610,1522,96.3650,96.3650,96.3650,96.3650,7
20260610,1523,96.3650,96.3650,96.3650,96.3650,5
20260610,1524,96.3650,96.3650,96.3650,96.3650,11
20260610,1525,96.3650,96.3650,96.3650,96.3650,1
20260610,1526,96.3650,96.3650,96.3650,96.3650,11
20260610,1527,96.3650,96.3650,96.3650,96.3650,7
20260610,1528,96.3650,96.3650,96.3650,96.3650,6
20260610,1529,96.3650,96.3650,96.3650,96.3650,34
20260610,1530,96.3650,96.3650,96.3650,96.3650,8
20260610,1531,96.3650,96.3650,96.3650,96.3650,5
20260610,1532,96.3650,96.3650,96.3650,96.3650,8
20260610,1533,96.3650,96.3650,96.3650,96.3650,4
20260610,1534,96.3650,96.3650,96.3650,96.3650,12
20260610,1535,96.3650,96.3650,96.3650,96.3650,2
20260610,1536,96.3650,96.3650,96.3650,96.3650,10
20260610,1537,96.3650,96.3650,96.3650,96.3650,11
20260610,1538,96.3650,96.3650,96.3650,96.3650,1
20260610,1539,96.3650,96.3650,96.3650,96.3650,12
20260610,1540,96.3650,96.3650,96.3650,96.3650,6
20260610,1541,96.3650,96.3650,96.3650,96.3650,6
20260610,1542,96.3650,96.3650,96.3650,96.3650,10
20260610,1543,96.3650,96.3650,96.3650,96.3650,2
20260610,1544,96.3650,96.3650,96.3650,96.3650,10
20260610,1545,96.3650,96.3650,96.3650,96.3650,7
20260610,1546,96.3650,96.3650,96.3650,96.3650,6
20260610,1547,96.3650,96.3650,96.3650,96.3650,6
20260610,1548,96.3650,96.3650,96.3650,96.3650,6
20260610,1549,96.3650,96.3650,96.3650,96.3650,1
20260610,1550,96.3650,96.3650,96.3650,96.3650,4
20260610,1551,96.3650,96.3650,96.3650,96.3650,1
20260610,1554,96.3650,96.3650,96.3650,96.3650,17
20260610,1557,96.3675,96.3675,96.3675,96.3675,11
20260610,1559,96.3650,96.3650,96.3650,96.3650,608
20260611,0209,96.3675,96.3675,96.3675,96.3675,2
20260611,0221,96.3675,96.3675,96.3675,96.3675,66
20260611,0336,96.3650,96.3650,96.3650,96.3650,24
20260611,0429,96.3675,96.3675,96.3675,96.3675,2
20260611,0456,96.3650,96.3650,96.3650,96.3650,69
20260611,0524,96.3675,96.3675,96.3675,96.3675,125
20260611,0631,96.3650,96.3650,96.3650,96.3650,4
20260611,0650,96.3650,96.3650,96.3650,96.3650,937
20260611,0651,96.3650,96.3650,96.3650,96.3650,928
20260611,0652,96.3650,96.3650,96.3650,96.3650,4
20260611,0655,96.3650,96.3650,96.3650,96.3650,46
20260611,0700,96.3650,96.3650,96.3650,96.3650,500
20260611,0703,96.3675,96.3675,96.3675,96.3675,43
20260611,0722,96.3675,96.3675,96.3675,96.3675,3
20260611,0744,96.3650,96.3650,96.3650,96.3650,3
20260611,0756,96.3675,96.3675,96.3675,96.3675,6
20260611,0759,96.3650,96.3650,96.3650,96.3650,2
20260611,0812,96.3650,96.3650,96.3650,96.3650,1000
20260611,0821,96.3675,96.3675,96.3675,96.3675,4
20260611,0834,96.3675,96.3675,96.3675,96.3675,5
20260611,0846,96.3650,96.3650,96.3650,96.3650,210
20260611,0848,96.3650,96.3650,96.3650,96.3650,1916
20260611,0856,96.3675,96.3675,96.3675,96.3675,6
20260611,0859,96.3650,96.3675,96.3650,96.3650,117
20260611,0902,96.3675,96.3675,96.3675,96.3675,25
20260611,0909,96.3675,96.3675,96.3675,96.3675,2
20260611,0910,96.3650,96.3650,96.3650,96.3650,25
20260611,0921,96.3650,96.3650,96.3650,96.3650,25
20260611,0931,96.3650,96.3650,96.3650,96.3650,25
20260611,0933,96.3675,96.3675,96.3675,96.3675,11
20260611,0946,96.3650,96.3650,96.3650,96.3650,25
20260611,0956,96.3650,96.3650,96.3650,96.3650,25
20260611,1007,96.3650,96.3650,96.3650,96.3650,25
20260611,1018,96.3650,96.3675,96.3650,96.3675,71
20260611,1021,96.3650,96.3650,96.3650,96.3650,7
20260611,1026,96.3650,96.3650,96.3650,96.3650,162
20260611,1033,96.3650,96.3650,96.3650,96.3650,25
20260611,1037,96.3675,96.3675,96.3675,96.3675,10
20260611,1039,96.3675,96.3675,96.3675,96.3675,139
20260611,1043,96.3650,96.3650,96.3650,96.3650,25
20260611,1049,96.3675,96.3675,96.3675,96.3675,500
20260611,1056,96.3650,96.3650,96.3650,96.3650,25
20260611,1108,96.3650,96.3650,96.3650,96.3650,25
20260611,1118,96.3650,96.3650,96.3650,96.3650,25
20260611,1128,96.3650,96.3650,96.3650,96.3650,230
20260611,1133,96.3650,96.3650,96.3650,96.3650,25
20260611,1134,96.3675,96.3675,96.3675,96.3675,3
20260611,1135,96.3675,96.3675,96.3675,96.3675,5
20260611,1136,96.3675,96.3675,96.3675,96.3675,81
20260611,1144,96.3650,96.3650,96.3650,96.3650,25
20260611,1148,96.3650,96.3650,96.3650,96.3650,1300
20260611,1150,96.3675,96.3675,96.3675,96.3675,10
20260611,1155,96.3650,96.3650,96.3650,96.3650,25
20260611,1205,96.3650,96.3650,96.3650,96.3650,25
20260611,1216,96.3650,96.3650,96.3650,96.3650,25
20260611,1224,96.3650,96.3650,96.3650,96.3650,12
20260611,1226,96.3650,96.3650,96.3650,96.3650,25
20260611,1228,96.3650,96.3650,96.3650,96.3650,20
20260611,1230,96.3675,96.3675,96.3675,96.3675,1
20260611,1234,96.3675,96.3675,96.3675,96.3675,300
20260611,1245,96.3675,96.3675,96.3675,96.3675,40
20260611,1246,96.3675,96.3675,96.3675,96.3675,5
20260611,1256,96.3675,96.3675,96.3650,96.3650,225
20260611,1257,96.3650,96.3650,96.3650,96.3650,25
20260611,1310,96.3650,96.3650,96.3650,96.3650,25
20260611,1316,96.3650,96.3650,96.3650,96.3650,3
20260611,1320,96.3650,96.3650,96.3650,96.3650,25
20260611,1322,96.3675,96.3675,96.3675,96.3675,25
20260611,1323,96.3650,96.3650,96.3650,96.3650,2
20260611,1336,96.3675,96.3675,96.3675,96.3675,50
20260611,1337,96.3675,96.3675,96.3675,96.3675,50
20260611,1340,96.3675,96.3675,96.3675,96.3675,50
20260611,1346,96.3675,96.3675,96.3675,96.3675,75
20260611,1350,96.3675,96.3675,96.3675,96.3675,25
20260611,1355,96.3675,96.3675,96.3675,96.3675,25
20260611,1359,96.3675,96.3675,96.3675,96.3675,0
20260611,1400,96.3675,96.3675,96.3675,96.3675,25
20260611,1411,96.3675,96.3675,96.3675,96.3675,25
20260611,1412,96.3675,96.3675,96.3675,96.3675,25
20260611,1413,96.3650,96.3675,96.3650,96.3675,154
20260611,1415,96.3675,96.3675,96.3675,96.3675,16
20260611,1420,96.3675,96.3675,96.3675,96.3675,25
20260611,1422,96.3675,96.3675,96.3675,96.3675,25
20260611,1423,96.3675,96.3675,96.3675,96.3675,20
20260611,1431,96.3675,96.3675,96.3675,96.3675,25
20260611,1433,96.3675,96.3675,96.3675,96.3675,8
20260611,1434,96.3650,96.3675,96.3650,96.3650,35
20260611,1436,96.3675,96.3675,96.3675,96.3675,25
20260611,1443,96.3675,96.3675,96.3675,96.3675,20
20260611,1444,96.3675,96.3675,96.3675,96.3675,25
20260611,1451,96.3675,96.3675,96.3675,96.3675,6
20260611,1502,96.3675,96.3675,96.3675,96.3675,25
20260611,1506,96.3675,96.3675,96.3675,96.3675,525
20260611,1507,96.3675,96.3675,96.3675,96.3675,181
20260611,1508,96.3675,96.3675,96.3675,96.3675,25
20260611,1512,96.3675,96.3675,96.3675,96.3675,25
20260611,1513,96.3675,96.3675,96.3675,96.3675,26
20260611,1514,96.3675,96.3675,96.3675,96.3675,12
20260611,1516,96.3675,96.3675,96.3675,96.3675,11
20260611,1517,96.3675,96.3675,96.3675,96.3675,1
20260611,1518,96.3675,96.3675,96.3675,96.3675,36
20260611,1519,96.3675,96.3675,96.3675,96.3675,10
20260611,1521,96.3675,96.3675,96.3675,96.3675,11
20260611,1523,96.3675,96.3675,96.3675,96.3675,11
20260611,1524,96.3675,96.3675,96.3675,96.3675,12
20260611,1526,96.3675,96.3675,96.3675,96.3675,11
20260611,1528,96.3675,96.3675,96.3675,96.3675,10
20260611,1530,96.3675,96.3675,96.3675,96.3675,11
20260611,1531,96.3675,96.3675,96.3675,96.3675,12
20260611,1533,96.3675,96.3675,96.3675,96.3675,12
20260611,1535,96.3675,96.3675,96.3675,96.3675,11
20260611,1536,96.3675,96.3675,96.3675,96.3675,195
20260611,1537,96.3675,96.3675,96.3675,96.3675,12
20260611,1539,96.3675,96.3675,96.3675,96.3675,10
20260611,1540,96.3650,96.3650,96.3650,96.3650,70
20260611,1541,96.3675,96.3675,96.3675,96.3675,11
20260611,1542,96.3675,96.3675,96.3675,96.3675,12
20260611,1544,96.3675,96.3675,96.3675,96.3675,12
20260611,1546,96.3675,96.3675,96.3675,96.3675,11
20260611,1550,96.3675,96.3675,96.3675,96.3675,9
20260611,1551,96.3650,96.3675,96.3650,96.3675,695
20260611,1552,96.3675,96.3675,96.3675,96.3675,25
20260611,1554,96.3675,96.3675,96.3675,96.3675,39
20260611,1559,96.3650,96.3650,96.3650,96.3650,304
20260611,1851,96.3675,96.3675,96.3675,96.3675,4
20260611,1957,96.3650,96.3650,96.3650,96.3650,2
20260611,2124,96.3675,96.3675,96.3675,96.3675,7
20260611,2233,96.3675,96.3675,96.3675,96.3675,1214
20260611,2256,96.3650,96.3650,96.3650,96.3650,12